Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders
Date 6 January 2025
Share buyback programme – week 1
The share buyback programme runs in the period 1 February 2024 up to and including 27 January 2025, see company announcement of 31 January 2024. Part I of the programme, for DKK 750 million, was completed on 27 June 2024, see company announcement of 28 June 2024. Part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 28 June 2024 – 27 January 2025.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” rules.
The following transactions have been made under the programme:
DateNumber of sharesAverage purchase price (DKK)Total purchased under the pro-gramme (DKK)Total in accordance with the last announcement603,807 1,126.06 679.920.038 30 December 20244,0001,202.994.811.9602 January 20254,0001,213.424.853.6803 January 20254,0001,220.554.882.200Total under the share buyback programme, part II615,807 1,127.74694.467.878 Bought back under share buyback programme part I executed in the period 1 February 2024 – 27 June 2024631,9001,186.82749.953.400Total bought back1,247,707 1,157.66 1.444.421.278 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
1,247,707 shares under the above share buyback programme corresponding to 4.7 % of the bank’s share capital.
In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
VolumePriceVenueTime CET81203XCSE20241230 9:00:14.640000751204XCSE20241230 9:07:55.82800091204XCSE20241230 9:07:55.828000161204XCSE20241230 9:07:55.82800091203XCSE20241230 9:07:55.847000231200XCSE20241230 9:11:10.44000071198XCSE20241230 9:16:15.040000331198XCSE20241230 9:23:02.225000191197XCSE20241230 9:23:55.271000141197XCSE20241230 9:23:55.271000291196XCSE20241230 9:31:38.49500051196XCSE20241230 9:31:38.49500031197XCSE20241230 9:38:08.45300011199XCSE20241230 9:39:29.263000141199XCSE20241230 9:39:50.515000331199XCSE20241230 9:39:50.521000141199XCSE20241230 9:39:50.52600091199XCSE20241230 9:40:18.42400091199XCSE20241230 9:41:07.42700011199XCSE20241230 9:42:04.42300081199XCSE20241230 9:42:04.42300091199XCSE20241230 9:43:12.42400091199XCSE20241230 9:44:13.42400091199XCSE20241230 9:45:21.42400011199XCSE20241230 9:46:22.42300081199XCSE20241230 9:46:22.42300091199XCSE20241230 9:47:23.423000261198XCSE20241230 9:56:59.019000181199XCSE20241230 9:56:59.019000181199XCSE20241230 9:56:59.027000171199XCSE20241230 9:56:59.03200071198XCSE20241230 9:59:14.100000181198XCSE20241230 9:59:14.100000251197XCSE20241230 9:59:15.039000241200XCSE20241230 10:05:34.83000051200XCSE20241230 10:05:34.83000091200XCSE20241230 10:06:34.42500021200XCSE20241230 10:07:58.42500071200XCSE20241230 10:07:58.42500091200XCSE20241230 10:09:14.425000271200XCSE20241230 10:12:32.80300081200XCSE20241230 10:12:32.80300091200XCSE20241230 10:12:32.803000351200XCSE20241230 10:15:03.029000331199XCSE20241230 10:15:11.83700081202XCSE20241230 10:25:01.20300081202XCSE20241230 10:25:01.204000131201XCSE20241230 10:25:01.22500091203XCSE20241230 10:28:18.424000151201XCSE20241230 10:31:33.10200021201XCSE20241230 10:31:33.10200021201XCSE20241230 10:33:54.89300011202XCSE20241230 10:36:08.404000101202XCSE20241230 10:36:08.44100091202XCSE20241230 10:36:08.44200011202XCSE20241230 10:36:51.42600081202XCSE20241230 10:36:51.42600091202XCSE20241230 10:37:47.42400011202XCSE20241230 10:38:56.42500081202XCSE20241230 10:38:56.42500021200XCSE20241230 10:40:36.15200091203XCSE20241230 10:50:48.390000591202XCSE20241230 10:50:51.370000591202XCSE20241230 10:50:52.073000331202XCSE20241230 10:54:13.82300051202XCSE20241230 10:55:10.88500041202XCSE20241230 10:55:10.88500091200XCSE20241230 10:58:01.343000161200XCSE20241230 10:58:01.34300081200XCSE20241230 10:58:01.34300081200XCSE20241230 10:58:01.343000201199XCSE20241230 10:59:35.10600041203XCSE20241230 11:07:26.99700081203XCSE20241230 11:07:26.997000121203XCSE20241230 11:07:26.99700081203XCSE20241230 11:08:56.42400011203XCSE20241230 11:08:56.42400081203XCSE20241230 11:10:45.12100011203XCSE20241230 11:10:45.12100081203XCSE20241230 11:12:39.04200011203XCSE20241230 11:12:39.04200091203XCSE20241230 11:14:10.42300091203XCSE20241230 11:15:41.42400091203XCSE20241230 11:17:16.42400091203XCSE20241230 11:19:19.42600041204XCSE20241230 11:19:45.17200051204XCSE20241230 11:19:45.17200031204XCSE20241230 11:20:10.31600061204XCSE20241230 11:20:10.31600091205XCSE20241230 11:20:57.42400091205XCSE20241230 11:22:40.42400091205XCSE20241230 11:24:31.42400011205XCSE20241230 11:26:07.14100081205XCSE20241230 11:26:07.14100021205XCSE20241230 11:27:34.15400071205XCSE20241230 11:27:34.15400031205XCSE20241230 11:28:52.42400061205XCSE20241230 11:28:52.42400051205XCSE20241230 11:29:41.42400041205XCSE20241230 11:29:41.42400061205XCSE20241230 11:31:06.42300031205XCSE20241230 11:31:06.423000341203XCSE20241230 11:31:39.370000171203XCSE20241230 11:53:54.72600031203XCSE20241230 11:53:54.72600051203XCSE20241230 11:57:06.12300091203XCSE20241230 11:57:06.12300061203XCSE20241230 11:57:06.12300021203XCSE20241230 12:12:56.56300081203XCSE20241230 12:12:56.56300091203XCSE20241230 12:12:56.56300081203XCSE20241230 12:12:56.56300031203XCSE20241230 12:12:56.563000421204XCSE20241230 12:13:34.551000431203XCSE20241230 12:17:29.89300011204XCSE20241230 12:35:47.51100091205XCSE20241230 12:36:11.21000021206XCSE20241230 12:36:50.263000471205XCSE20241230 12:37:05.11000031205XCSE20241230 12:37:05.128000291205XCSE20241230 12:37:05.128000471205XCSE20241230 12:37:05.128000401206XCSE20241230 13:05:26.636000821206XCSE20241230 13:05:26.636000261206XCSE20241230 13:15:25.11700071206XCSE20241230 13:15:25.122000261206XCSE20241230 13:15:25.122000271205XCSE20241230 13:22:01.26400061205XCSE20241230 13:22:01.264000111207XCSE20241230 13:22:04.733000101207XCSE20241230 13:22:04.733000101207XCSE20241230 13:22:04.733000121207XCSE20241230 13:22:04.73300051207XCSE20241230 13:22:04.740000241207XCSE20241230 13:22:04.745000241207XCSE20241230 13:22:04.75100091207XCSE20241230 13:22:04.758000101207XCSE20241230 13:22:04.789000101207XCSE20241230 13:22:04.790000101207XCSE20241230 13:22:04.812000101207XCSE20241230 13:22:04.831000301207XCSE20241230 13:27:57.43100081207XCSE20241230 13:27:57.435000101207XCSE20241230 13:27:57.435000101207XCSE20241230 13:28:14.51600051207XCSE20241230 13:28:14.51600081207XCSE20241230 13:28:14.54600081207XCSE20241230 13:28:57.446000101207XCSE20241230 13:29:37.477000
