Nanterre, December 30th, 2024
Disclosure of transactions in on shares
from December 23rd to December 27th, 2024
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 23rd to December 27th, 2024:
I – Aggregate presentation by day and by market
Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI23/12/2024FR0000125486 111 843 98,087781XPAR VINCI23/12/2024FR0000125486 38 955 98,088905CEUX VINCI23/12/2024FR0000125486 14 615 98,087962TQEX VINCI23/12/2024FR0000125486 14 587 98,095636AQEU VINCI24/12/2024FR0000125486 20 000 98,661262XPAR VINCI24/12/2024FR0000125486 10 000 98,658554CEUX VINCI24/12/2024FR0000125486 5 000 98,661940TQEX VINCI24/12/2024FR0000125486 5 000 98,670332AQEU VINCI27/12/2024FR0000125486 70 789 98,663742XPAR VINCI27/12/2024FR0000125486 19 374 98,657701CEUX VINCI27/12/2024FR0000125486 4 930 98,641846TQEX VINCI27/12/2024FR0000125486 4 907 98,641524AQEU TOTAL 320 000 98,3390 II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
Communique VINCI – declaration hebdo- rachat d’actions from 23 12 24 to 27 12 24 vGB
