Nanterre, December 23rd, 2024
Disclosure of transactions in on shares
from December 16th to December 20th, 2024
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 16th to December 20th, 2024:
I – Aggregate presentation by day and by market
Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI16/12/2024FR0000125486181 22499,80100XPARVINCI16/12/2024FR000012548627 88499,98900CEUXVINCI16/12/2024FR00001254861 57899,98630TQEXVINCI17/12/2024FR0000125486117 44299,33350XPARVINCI17/12/2024FR000012548621 69599,31640CEUXVINCI17/12/2024FR00001254864 27499,33340TQEXVINCI18/12/2024FR000012548679 00399,33380XPARVINCI18/12/2024FR000012548645 07299,33550CEUXVINCI18/12/2024FR00001254868 19599,36330TQEXVINCI19/12/2024FR0000125486213 65898,33590XPARVINCI19/12/2024FR0000125486110 18798,34870CEUXVINCI19/12/2024FR00001254863 46498,41520TQEXVINCI20/12/2024FR0000125486107 90397,35790XPARVINCI20/12/2024FR000012548647 45497,37260CEUXVINCI20/12/2024FR00001254864 99597,22690TQEX TOTAL974 02898,7816 II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Attachment
Communique VINCI – declaration hebdo- rachat d’actions from 16 12 24 to 20 12 24 vGB
